Pizza Pizza Royalty Corp. (PZA.TO)
CAD 14.39
(0.28%)
CAD 14.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 14.65 | 14.7 | 14.65 | 14.7 | 3264.00 |
| 12 May, 2025 | 14.64 | 14.64 | 14.5 | 14.54 | 8116.00 |
| 09 May, 2025 | 14.31 | 14.66 | 14.31 | 14.52 | 84.87 Thousand |
| 08 May, 2025 | 14.59 | 14.6 | 14.0 | 14.27 | 83.61 Thousand |
| 07 May, 2025 | 14.5 | 14.72 | 14.5 | 14.72 | 55.24 Thousand |
| 06 May, 2025 | 14.34 | 14.57 | 14.34 | 14.5 | 50.1 Thousand |
| 05 May, 2025 | 14.36 | 14.47 | 14.25 | 14.37 | 42 Thousand |
| 02 May, 2025 | 14.21 | 14.39 | 14.21 | 14.39 | 64.93 Thousand |
| 01 May, 2025 | 14.35 | 14.39 | 14.21 | 14.35 | 54.32 Thousand |
| 30 Apr, 2025 | 14.19 | 14.35 | 13.94 | 14.3 | 132.1 Thousand |
UX
KSB3
SUPRAJIT
FMCXF
TIXT
PCTTW