Quebecor Inc. (QBR-A.TO)
CAD 38.05
(0.0%)
CAD 38.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 12 Jun, 2025 | 39.91 | 40.1 | 39.91 | 39.99 | 3114.00 |
| 11 Jun, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 10 Jun, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 3.00 |
| 09 Jun, 2025 | 39.0 | 39.15 | 38.99 | 39.1 | 1201.00 |
| 06 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 |
| 05 Jun, 2025 | 39.1 | 39.95 | 39.1 | 39.95 | 2628.00 |
| 04 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 03 Jun, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 925.00 |
| 02 Jun, 2025 | 38.7 | 39.75 | 38.7 | 39.51 | 2200.00 |
ZNTL
AUOTY
KNX
REPCF
NVA
9824