Quebecor Inc. (QBR-A.TO)

CAD 38.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 41.52 41.52 40.89 40.89 200.00
26 Jun, 2025 41.52 41.52 41.52 41.52 300.00
25 Jun, 2025 41.4 42.85 41.4 42.85 12.22 Thousand
24 Jun, 2025 41.62 41.95 41.52 41.95 500.00
23 Jun, 2025 40.95 41.41 40.94 41.41 1140.00
20 Jun, 2025 40.31 40.31 40.31 40.31 -
19 Jun, 2025 40.31 40.31 40.31 40.31 115.00
18 Jun, 2025 40.94 41.0 40.34 40.34 3129.00
17 Jun, 2025 40.81 40.81 40.81 40.81 3.00
16 Jun, 2025 40.79 40.81 40.79 40.81 310.00