Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.47 | 1.48 | 1.45 | 1.46 | 5554.00 |
| 01 May, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 25.82 Thousand |
| 30 Apr, 2025 | 1.46 | 1.46 | 1.39 | 1.41 | 278.1 Thousand |
| 29 Apr, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 42.9 Thousand |
| 28 Apr, 2025 | 1.34 | 1.42 | 1.34 | 1.41 | 55.94 Thousand |
| 25 Apr, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | 76.62 Thousand |
| 24 Apr, 2025 | 1.37 | 1.39 | 1.34 | 1.35 | 42 Thousand |
| 23 Apr, 2025 | 1.32 | 1.38 | 1.32 | 1.35 | 44.92 Thousand |
| 22 Apr, 2025 | 1.35 | 1.36 | 1.3 | 1.31 | 39.7 Thousand |
| 21 Apr, 2025 | 1.3 | 1.35 | 1.3 | 1.33 | 9900.00 |
601601
TOWN
CUEN
5901
ANOT
6286