Quarterhill Inc. (QTRH.TO)
CAD 1.46
(-1.35%)
CAD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.49 | 1.54 | 1.49 | 1.5 | 20.53 Thousand |
| 16 May, 2025 | 1.44 | 1.54 | 1.44 | 1.53 | 56.01 Thousand |
| 15 May, 2025 | 1.46 | 1.52 | 1.35 | 1.52 | 519.14 Thousand |
| 14 May, 2025 | 1.57 | 1.63 | 1.57 | 1.59 | 57.8 Thousand |
| 13 May, 2025 | 1.65 | 1.66 | 1.53 | 1.63 | 420.6 Thousand |
| 12 May, 2025 | 1.46 | 1.62 | 1.43 | 1.54 | 172.2 Thousand |
| 09 May, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 5800.00 |
| 08 May, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 33.4 Thousand |
| 07 May, 2025 | 1.44 | 1.47 | 1.42 | 1.45 | 9901.00 |
| 06 May, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 22.33 Thousand |
601601
TOWN
CUEN
5901
ANOT
6286