Stingray Group Inc. (RAY-A.TO)
CAD 8.71
(-1.36%)
CAD 8.71
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.0 | 9.0 | 8.76 | 8.76 | 8732.00 |
| 09 May, 2025 | 8.8 | 8.81 | 8.72 | 8.79 | 8000.00 |
| 08 May, 2025 | 8.81 | 8.82 | 8.79 | 8.79 | 3800.00 |
| 07 May, 2025 | 8.81 | 8.87 | 8.81 | 8.81 | 5806.00 |
| 06 May, 2025 | 8.69 | 8.8 | 8.68 | 8.78 | 5700.00 |
| 05 May, 2025 | 8.66 | 8.78 | 8.66 | 8.71 | 6907.00 |
| 02 May, 2025 | 8.82 | 8.85 | 8.65 | 8.71 | 16.51 Thousand |
| 01 May, 2025 | 8.7 | 8.88 | 8.7 | 8.83 | 17.8 Thousand |
| 30 Apr, 2025 | 8.79 | 8.82 | 8.54 | 8.65 | 12.3 Thousand |
| 29 Apr, 2025 | 8.82 | 8.93 | 8.77 | 8.77 | 13.6 Thousand |
ONELIFECAP
CHENNPETRO
SIILI
600667
TTI
0RJ6