RB Global, Inc. (RBA.TO)

CAD 141.71

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 145.31 145.31 143.78 143.98 26.44 Thousand
27 Jun, 2025 145.23 145.78 143.61 144.86 279.3 Thousand
26 Jun, 2025 143.3 144.72 140.8 143.78 306.92 Thousand
25 Jun, 2025 145.53 145.76 143.27 143.61 341.5 Thousand
24 Jun, 2025 143.86 145.55 143.14 145.03 323.6 Thousand
23 Jun, 2025 143.97 143.97 141.06 143.25 250.21 Thousand
20 Jun, 2025 145.38 146.31 143.52 143.52 4.94 Million
19 Jun, 2025 142.4 144.15 142.3 143.94 125.6 Thousand
18 Jun, 2025 143.36 144.57 143.1 143.33 329.64 Thousand
17 Jun, 2025 144.91 144.91 143.07 143.18 386 Thousand