Richelieu Hardware Ltd. (RCH.TO)

CAD 32.28

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 36.55 36.86 35.55 36.86 4191.00
03 Jul, 2025 36.52 36.91 36.52 36.85 4435.00
02 Jul, 2025 36.6 36.98 36.6 36.84 7979.00
30 Jun, 2025 35.87 36.12 35.87 36.12 9466.00
27 Jun, 2025 35.68 36.06 35.59 35.91 91.4 Thousand
26 Jun, 2025 35.17 35.84 35.12 35.84 51.2 Thousand
25 Jun, 2025 35.36 35.55 35.06 35.42 52.8 Thousand
24 Jun, 2025 35.22 35.74 35.22 35.25 46.3 Thousand
23 Jun, 2025 34.67 35.29 34.6 35.17 47.9 Thousand
20 Jun, 2025 34.18 34.8 34.18 34.67 63.83 Thousand