Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 37.8 38.3 37.8 38.09 664.6 Thousand
18 Jun, 2025 37.37 37.92 37.25 37.81 1.39 Million
17 Jun, 2025 37.75 37.9 37.13 37.41 1.65 Million
16 Jun, 2025 37.61 37.92 37.5 37.91 1.68 Million
13 Jun, 2025 37.54 37.73 37.46 37.56 901.39 Thousand
12 Jun, 2025 37.05 37.66 37.01 37.63 1.14 Million
11 Jun, 2025 37.33 37.35 36.86 36.99 1.11 Million
10 Jun, 2025 36.5 37.44 36.5 37.25 2.18 Million
09 Jun, 2025 36.02 36.85 36.01 36.46 1.4 Million
06 Jun, 2025 36.51 36.66 36.18 36.42 1.04 Million