Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 39.93 40.3 39.84 40.18 211.27 Thousand
27 Jun, 2025 40.02 40.3 39.71 39.87 1.38 Million
26 Jun, 2025 39.97 40.22 39.75 40.01 1.57 Million
25 Jun, 2025 39.89 40.55 39.55 39.94 2.45 Million
24 Jun, 2025 38.88 40.23 38.8 40.01 2.77 Million
23 Jun, 2025 38.02 38.73 38.0 38.69 1.74 Million
20 Jun, 2025 38.28 38.4 37.85 38.15 2.66 Million
19 Jun, 2025 37.8 38.3 37.8 38.09 664.6 Thousand
18 Jun, 2025 37.37 37.92 37.25 37.81 1.39 Million
17 Jun, 2025 37.75 37.9 37.13 37.41 1.65 Million