Rogers Communications Inc. (RCI-B.TO)
CAD 35.22
(0.11%)
CAD 35.22
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 63.4 | 64.38 | 63.28 | 64.04 | 413.3 Thousand |
| 12 Jan, 2024 | 63.74 | 64.21 | 63.43 | 63.53 | 1.35 Million |
| 11 Jan, 2024 | 63.55 | 63.6 | 62.96 | 63.4 | 518.51 Thousand |
| 10 Jan, 2024 | 63.29 | 63.6 | 62.98 | 63.51 | 2.51 Million |
| 09 Jan, 2024 | 62.82 | 63.25 | 62.55 | 63.22 | 1.15 Million |
| 08 Jan, 2024 | 62.66 | 63.19 | 62.51 | 63.03 | 2.21 Million |
| 05 Jan, 2024 | 62.06 | 62.9 | 62.06 | 62.51 | 955.2 Thousand |
| 04 Jan, 2024 | 62.29 | 62.31 | 61.22 | 62.17 | 885.9 Thousand |
| 03 Jan, 2024 | 62.06 | 62.42 | 61.66 | 62.34 | 1.07 Million |
| 02 Jan, 2024 | 61.88 | 62.21 | 61.39 | 62.0 | 1.44 Million |
AEL
603693
HEINY
SJCORP
ECS
SFAST