Rogers Communications Inc. (RCI-B.TO)

CAD 35.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 57.83 58.25 57.61 58.21 1.23 Million
14 Nov, 2023 57.63 58.42 57.43 57.84 1.12 Million
13 Nov, 2023 56.71 57.68 56.6 57.19 1.69 Million
10 Nov, 2023 57.79 58.43 56.85 56.93 2.76 Million
09 Nov, 2023 57.9 58.91 56.73 57.1 2.22 Million
08 Nov, 2023 55.7 55.8 54.49 55.34 1.15 Million
07 Nov, 2023 55.43 56.33 55.12 55.67 1.03 Million
06 Nov, 2023 55.8 56.03 55.37 55.46 641.2 Thousand
03 Nov, 2023 55.06 55.9 54.51 55.76 1.04 Million
02 Nov, 2023 52.82 54.94 52.81 54.88 1.04 Million