RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 17.12 | 17.22 | 16.9 | 17.22 | 739.79 Thousand |
| 29 Apr, 2025 | 17.19 | 17.24 | 17.01 | 17.21 | 634.55 Thousand |
| 28 Apr, 2025 | 17.24 | 17.25 | 17.0 | 17.1 | 553.77 Thousand |
| 25 Apr, 2025 | 17.02 | 17.24 | 16.95 | 17.19 | 675.51 Thousand |
| 24 Apr, 2025 | 17.21 | 17.31 | 16.94 | 17.02 | 994.75 Thousand |
| 23 Apr, 2025 | 17.3 | 17.44 | 17.1 | 17.22 | 465.52 Thousand |
| 22 Apr, 2025 | 17.06 | 17.28 | 17.05 | 17.12 | 576.41 Thousand |
| 21 Apr, 2025 | 17.1 | 17.18 | 16.77 | 16.94 | 475.8 Thousand |
| 17 Apr, 2025 | 16.85 | 17.16 | 16.85 | 17.13 | 676.48 Thousand |
| 16 Apr, 2025 | 16.83 | 17.02 | 16.75 | 16.82 | 648.43 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM