RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17.63 | 17.7 | 17.52 | 17.56 | 756.52 Thousand |
| 12 Jun, 2025 | 17.58 | 17.74 | 17.53 | 17.68 | 327.83 Thousand |
| 11 Jun, 2025 | 17.69 | 17.85 | 17.53 | 17.57 | 706.22 Thousand |
| 10 Jun, 2025 | 17.67 | 17.85 | 17.67 | 17.72 | 753.34 Thousand |
| 09 Jun, 2025 | 17.41 | 17.66 | 17.34 | 17.65 | 774.14 Thousand |
| 06 Jun, 2025 | 17.4 | 17.43 | 17.3 | 17.41 | 437.57 Thousand |
| 05 Jun, 2025 | 17.26 | 17.38 | 17.16 | 17.33 | 559.17 Thousand |
| 04 Jun, 2025 | 17.26 | 17.27 | 17.15 | 17.19 | 617.45 Thousand |
| 03 Jun, 2025 | 17.36 | 17.43 | 17.11 | 17.29 | 1.32 Million |
| 02 Jun, 2025 | 17.35 | 17.56 | 17.26 | 17.35 | 535.47 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM