RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.34 | 17.34 | 17.14 | 17.29 | 68.35 Thousand |
| 13 May, 2025 | 17.42 | 17.61 | 17.37 | 17.51 | 52.3 Thousand |
| 12 May, 2025 | 17.31 | 17.5 | 17.3 | 17.4 | 108.73 Thousand |
| 09 May, 2025 | 17.04 | 17.2 | 16.95 | 17.19 | 602.76 Thousand |
| 08 May, 2025 | 16.95 | 17.06 | 16.73 | 17.03 | 1.19 Million |
| 07 May, 2025 | 16.96 | 17.1 | 16.88 | 17.05 | 856.12 Thousand |
| 06 May, 2025 | 17.12 | 17.25 | 16.99 | 17.02 | 754.47 Thousand |
| 05 May, 2025 | 17.26 | 17.29 | 16.98 | 17.02 | 938.15 Thousand |
| 02 May, 2025 | 17.39 | 17.39 | 17.19 | 17.29 | 481.66 Thousand |
| 01 May, 2025 | 17.25 | 17.41 | 17.08 | 17.29 | 527.35 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM