RioCan Real Estate Investment Trust (REI-UN.TO)
CAD 17.29
(-0.06%)
CAD 17.29
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 16.88 | 17.03 | 16.66 | 16.66 | 520.93 Thousand |
| 24 Oct, 2023 | 17.02 | 17.15 | 16.95 | 17.04 | 433.3 Thousand |
| 23 Oct, 2023 | 16.91 | 17.12 | 16.68 | 17.04 | 532.91 Thousand |
| 20 Oct, 2023 | 17.25 | 17.36 | 16.97 | 16.97 | 804.1 Thousand |
| 19 Oct, 2023 | 17.57 | 17.66 | 17.28 | 17.29 | 629.8 Thousand |
| 18 Oct, 2023 | 17.97 | 17.99 | 17.62 | 17.68 | 467.3 Thousand |
| 17 Oct, 2023 | 17.85 | 18.1 | 17.85 | 18.04 | 572.03 Thousand |
| 16 Oct, 2023 | 17.89 | 18.1 | 17.87 | 18.01 | 382.3 Thousand |
| 13 Oct, 2023 | 18.13 | 18.13 | 17.86 | 17.89 | 506.5 Thousand |
| 12 Oct, 2023 | 18.33 | 18.4 | 17.98 | 18.11 | 653.01 Thousand |
RS-R
DRO
TILE
SWISSMLTRY
ALTNY
TATACONSUM