Roots Corporation (ROOT.TO)
CAD 2.87
(0.35%)
CAD 2.87
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.03 | 3.15 | 3.03 | 3.08 | 3944.00 |
| 28 May, 2025 | 3.03 | 3.12 | 3.03 | 3.12 | 6710.00 |
| 27 May, 2025 | 3.19 | 3.19 | 3.06 | 3.09 | 3610.00 |
| 26 May, 2025 | 3.06 | 3.15 | 3.06 | 3.14 | 2800.00 |
| 23 May, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | 300.00 |
| 22 May, 2025 | 3.26 | 3.3 | 3.25 | 3.3 | 2000.00 |
| 21 May, 2025 | 3.3 | 3.3 | 3.26 | 3.26 | 1720.00 |
| 20 May, 2025 | 3.21 | 3.31 | 3.21 | 3.3 | 32.6 Thousand |
| 16 May, 2025 | 3.13 | 3.15 | 3.12 | 3.14 | 4700.00 |
| 15 May, 2025 | 3.15 | 3.2 | 3.01 | 3.07 | 11.2 Thousand |
WTKWY
FNTN
POLYG
ADFFOODS
PGNT
ALYA