Roots Corporation (ROOT.TO)
CAD 2.87
(0.35%)
CAD 2.87
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 1500.00 |
| 23 Jun, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 110.00 |
| 20 Jun, 2025 | 3.28 | 3.28 | 3.23 | 3.24 | 900.00 |
| 19 Jun, 2025 | 3.19 | 3.19 | 3.17 | 3.17 | 1700.00 |
| 18 Jun, 2025 | 3.31 | 3.31 | 3.19 | 3.2 | 4504.00 |
| 17 Jun, 2025 | 3.26 | 3.32 | 3.26 | 3.31 | 2615.00 |
| 16 Jun, 2025 | 3.32 | 3.34 | 3.29 | 3.32 | 5200.00 |
| 13 Jun, 2025 | 3.23 | 3.33 | 3.23 | 3.32 | 26.1 Thousand |
| 12 Jun, 2025 | 3.09 | 3.2 | 3.09 | 3.2 | 3711.00 |
| 11 Jun, 2025 | 3.08 | 3.1 | 3.07 | 3.07 | 2235.00 |
WTKWY
FNTN
POLYG
ADFFOODS
PGNT
ALYA