Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.59 | 5.62 | 5.56 | 5.56 | 54 Thousand |
| 25 Apr, 2025 | 5.62 | 5.64 | 5.56 | 5.6 | 174.04 Thousand |
| 24 Apr, 2025 | 5.55 | 5.6 | 5.55 | 5.6 | 97.7 Thousand |
| 23 Apr, 2025 | 5.53 | 5.58 | 5.53 | 5.57 | 140 Thousand |
| 22 Apr, 2025 | 5.63 | 5.63 | 5.49 | 5.52 | 269.8 Thousand |
| 21 Apr, 2025 | 5.55 | 5.62 | 5.51 | 5.62 | 252.84 Thousand |
| 17 Apr, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 156.4 Thousand |
| 16 Apr, 2025 | 5.53 | 5.55 | 5.5 | 5.52 | 173.53 Thousand |
| 15 Apr, 2025 | 5.52 | 5.57 | 5.49 | 5.55 | 271.3 Thousand |
| 14 Apr, 2025 | 5.46 | 5.49 | 5.43 | 5.49 | 190.62 Thousand |
014680
001333
VSR
AVW
8109
002407