Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.63 | 5.63 | 5.59 | 5.6 | 32.9 Thousand |
| 27 Jun, 2025 | 5.57 | 5.61 | 5.56 | 5.59 | 253.63 Thousand |
| 26 Jun, 2025 | 5.7 | 5.72 | 5.64 | 5.65 | 325.5 Thousand |
| 25 Jun, 2025 | 5.73 | 5.73 | 5.68 | 5.68 | 202.42 Thousand |
| 24 Jun, 2025 | 5.68 | 5.75 | 5.68 | 5.72 | 130 Thousand |
| 23 Jun, 2025 | 5.71 | 5.76 | 5.69 | 5.69 | 196.8 Thousand |
| 20 Jun, 2025 | 5.72 | 5.74 | 5.68 | 5.69 | 118.61 Thousand |
| 19 Jun, 2025 | 5.7 | 5.72 | 5.69 | 5.71 | 146.3 Thousand |
| 18 Jun, 2025 | 5.65 | 5.7 | 5.65 | 5.68 | 255.9 Thousand |
| 17 Jun, 2025 | 5.64 | 5.68 | 5.64 | 5.65 | 168.1 Thousand |
014680
001333
VSR
AVW
8109
002407