Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.66 | 5.66 | 5.64 | 5.65 | 18.96 Thousand |
| 09 May, 2025 | 5.64 | 5.64 | 5.61 | 5.64 | 133.8 Thousand |
| 08 May, 2025 | 5.66 | 5.66 | 5.6 | 5.64 | 152.7 Thousand |
| 07 May, 2025 | 5.65 | 5.68 | 5.62 | 5.66 | 110.5 Thousand |
| 06 May, 2025 | 5.6 | 5.62 | 5.59 | 5.62 | 75.24 Thousand |
| 05 May, 2025 | 5.65 | 5.65 | 5.59 | 5.61 | 81.8 Thousand |
| 02 May, 2025 | 5.61 | 5.66 | 5.6 | 5.65 | 118.64 Thousand |
| 01 May, 2025 | 5.69 | 5.69 | 5.58 | 5.58 | 102.71 Thousand |
| 30 Apr, 2025 | 5.58 | 5.66 | 5.56 | 5.65 | 181.32 Thousand |
| 29 Apr, 2025 | 5.57 | 5.62 | 5.57 | 5.59 | 102.51 Thousand |
014680
001333
VSR
AVW
8109
002407