Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.49 | 5.52 | 5.35 | 5.4 | 309.72 Thousand |
| 28 Feb, 2025 | 5.48 | 5.5 | 5.46 | 5.47 | 273.01 Thousand |
| 27 Feb, 2025 | 5.55 | 5.55 | 5.47 | 5.49 | 165.5 Thousand |
| 26 Feb, 2025 | 5.5 | 5.58 | 5.5 | 5.55 | 178.64 Thousand |
| 25 Feb, 2025 | 5.56 | 5.58 | 5.5 | 5.5 | 254.14 Thousand |
| 24 Feb, 2025 | 5.59 | 5.59 | 5.53 | 5.57 | 241 Thousand |
| 21 Feb, 2025 | 5.58 | 5.62 | 5.52 | 5.56 | 359.01 Thousand |
| 20 Feb, 2025 | 5.5 | 5.61 | 5.5 | 5.58 | 445.7 Thousand |
| 19 Feb, 2025 | 5.4 | 5.46 | 5.38 | 5.43 | 280.1 Thousand |
| 18 Feb, 2025 | 5.48 | 5.48 | 5.4 | 5.42 | 308.51 Thousand |
014680
001333
VSR
AVW
8109
002407