Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.01 | 4.08 | 3.99 | 3.99 | 27.34 Thousand |
| 24 Dec, 2024 | 4.25 | 4.25 | 4.04 | 4.04 | 21.3 Thousand |
| 23 Dec, 2024 | 4.22 | 4.48 | 4.22 | 4.29 | 30.4 Thousand |
| 20 Dec, 2024 | 4.03 | 4.55 | 4.03 | 4.55 | 373.9 Thousand |
| 19 Dec, 2024 | 4.1 | 4.1 | 3.99 | 4.06 | 41.3 Thousand |
| 18 Dec, 2024 | 4.07 | 4.09 | 4.0 | 4.05 | 28.74 Thousand |
| 17 Dec, 2024 | 4.03 | 4.08 | 4.0 | 4.07 | 16.41 Thousand |
| 16 Dec, 2024 | 4.03 | 4.09 | 4.03 | 4.09 | 71.4 Thousand |
| 13 Dec, 2024 | 4.1 | 4.1 | 4.06 | 4.09 | 2.1 Million |
| 12 Dec, 2024 | 4.13 | 4.15 | 4.08 | 4.14 | 40.23 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS