Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.81 | 4.98 | 4.7 | 4.71 | 79.9 Thousand |
| 26 Jun, 2025 | 4.81 | 4.95 | 4.78 | 4.91 | 49.4 Thousand |
| 25 Jun, 2025 | 4.9 | 4.95 | 4.77 | 4.77 | 137.64 Thousand |
| 24 Jun, 2025 | 5.22 | 5.22 | 4.87 | 4.87 | 115.7 Thousand |
| 23 Jun, 2025 | 5.06 | 5.33 | 5.02 | 5.29 | 170.41 Thousand |
| 20 Jun, 2025 | 5.35 | 5.35 | 5.05 | 5.05 | 71.3 Thousand |
| 19 Jun, 2025 | 5.35 | 5.35 | 5.2 | 5.25 | 56.22 Thousand |
| 18 Jun, 2025 | 5.51 | 5.54 | 5.31 | 5.31 | 123.9 Thousand |
| 17 Jun, 2025 | 5.6 | 5.63 | 5.51 | 5.51 | 82.3 Thousand |
| 16 Jun, 2025 | 5.78 | 5.8 | 5.59 | 5.59 | 31.4 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS