Rupert Resources Ltd. (RUP.TO)
CAD 4.6
(1.1%)
CAD 4.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 2.97 | 2.97 | 2.82 | 2.88 | 174 Thousand |
| 10 Nov, 2023 | 3.02 | 3.03 | 2.96 | 2.97 | 17.3 Thousand |
| 09 Nov, 2023 | 2.97 | 3.03 | 2.97 | 2.97 | 61 Thousand |
| 08 Nov, 2023 | 2.98 | 3.0 | 2.96 | 2.99 | 81.9 Thousand |
| 07 Nov, 2023 | 2.99 | 3.0 | 2.96 | 3.0 | 16 Thousand |
| 06 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.96 | 2600.00 |
| 03 Nov, 2023 | 3.17 | 3.17 | 2.99 | 3.02 | 62.6 Thousand |
| 02 Nov, 2023 | 3.23 | 3.23 | 3.05 | 3.13 | 59.1 Thousand |
| 01 Nov, 2023 | 3.19 | 3.23 | 3.18 | 3.23 | 53.4 Thousand |
| 31 Oct, 2023 | 3.22 | 3.22 | 3.13 | 3.15 | 22.3 Thousand |
ATEK
4434
MASKINVEST
008355
STCM
UNIVAFOODS