Secure Energy Services Inc. (SES.TO)

CAD 13.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 15.23 15.32 15.15 15.3 77.27 Thousand
27 Jun, 2025 15.3 15.39 15.19 15.38 1.47 Million
26 Jun, 2025 15.2 15.38 15.2 15.37 357.6 Thousand
25 Jun, 2025 14.93 15.3 14.93 15.22 767.6 Thousand
24 Jun, 2025 14.95 15.09 14.9 14.98 499.6 Thousand
23 Jun, 2025 15.02 15.25 14.99 15.1 581.41 Thousand
20 Jun, 2025 15.5 15.56 14.93 15.02 1.69 Million
19 Jun, 2025 15.6 15.61 14.97 15.09 449.52 Thousand
18 Jun, 2025 15.76 15.86 15.6 15.66 1.01 Million
17 Jun, 2025 15.98 15.98 15.73 15.81 531.73 Thousand