Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.91 | 7.95 | 7.91 | 7.95 | 3600.00 |
| 13 May, 2025 | 7.75 | 7.84 | 7.75 | 7.84 | 494.00 |
| 12 May, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 130.00 |
| 09 May, 2025 | 7.92 | 7.97 | 7.91 | 7.92 | 3900.00 |
| 08 May, 2025 | 7.85 | 7.92 | 7.85 | 7.92 | 7000.00 |
| 07 May, 2025 | 7.87 | 7.9 | 7.85 | 7.88 | 2300.00 |
| 06 May, 2025 | 7.91 | 7.91 | 7.88 | 7.88 | 600.00 |
| 05 May, 2025 | 7.92 | 7.92 | 7.85 | 7.86 | 12.6 Thousand |
| 02 May, 2025 | 7.8 | 7.92 | 7.8 | 7.9 | 16.6 Thousand |
| 01 May, 2025 | 7.91 | 7.91 | 7.76 | 7.76 | 13.7 Thousand |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN