Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.1 | 8.37 | 8.1 | 8.31 | 37.2 Thousand |
| 04 Jun, 2025 | 7.9 | 8.17 | 7.9 | 8.0 | 29.13 Thousand |
| 03 Jun, 2025 | 7.89 | 7.9 | 7.82 | 7.9 | 85.2 Thousand |
| 02 Jun, 2025 | 7.95 | 7.95 | 7.85 | 7.9 | 7733.00 |
| 30 May, 2025 | 7.86 | 7.97 | 7.85 | 7.95 | 40.5 Thousand |
| 29 May, 2025 | 8.01 | 8.01 | 7.91 | 7.96 | 30.4 Thousand |
| 28 May, 2025 | 8.03 | 8.03 | 7.94 | 8.02 | 4500.00 |
| 27 May, 2025 | 8.04 | 8.1 | 7.97 | 8.03 | 13.1 Thousand |
| 26 May, 2025 | 7.91 | 8.0 | 7.91 | 7.97 | 89.63 Thousand |
| 23 May, 2025 | 7.94 | 8.02 | 7.9 | 7.9 | 29.64 Thousand |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN