Sagicor Financial Company Ltd. (SFC.TO)
CAD 7.9
(1.8%)
CAD 7.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.72 | 7.86 | 7.67 | 7.84 | 22.9 Thousand |
| 24 Mar, 2025 | 7.97 | 7.97 | 7.63 | 7.63 | 272.8 Thousand |
| 21 Mar, 2025 | 7.84 | 7.9 | 7.58 | 7.85 | 89.11 Thousand |
| 20 Mar, 2025 | 7.99 | 7.99 | 7.7 | 7.87 | 24.23 Thousand |
| 19 Mar, 2025 | 7.3 | 7.9 | 7.3 | 7.76 | 53.6 Thousand |
| 18 Mar, 2025 | 7.99 | 7.99 | 7.4 | 7.52 | 298.43 Thousand |
| 17 Mar, 2025 | 7.85 | 8.0 | 7.68 | 7.96 | 30.91 Thousand |
| 14 Mar, 2025 | 7.41 | 7.82 | 7.41 | 7.82 | 32 Thousand |
| 13 Mar, 2025 | 7.21 | 7.42 | 7.21 | 7.41 | 6514.00 |
| 12 Mar, 2025 | 7.02 | 7.32 | 6.97 | 7.24 | 8600.00 |
AURA
BLISSGVS
NWG
QFLS
GSVR
VZN