Shopify Inc. (SHOP.TO)
CAD 137.01
(2.0%)
CAD 137.01
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 135.7 | 138.47 | 134.65 | 137.01 | 2 Million |
| 01 May, 2025 | 135.58 | 136.55 | 131.89 | 134.33 | 1.38 Million |
| 30 Apr, 2025 | 133.16 | 133.16 | 127.82 | 131.12 | 3.19 Million |
| 29 Apr, 2025 | 136.31 | 138.09 | 135.46 | 136.86 | 1.39 Million |
| 28 Apr, 2025 | 134.69 | 137.02 | 133.75 | 136.18 | 1.16 Million |
| 25 Apr, 2025 | 133.02 | 136.69 | 132.5 | 134.67 | 1.74 Million |
| 24 Apr, 2025 | 125.5 | 132.0 | 123.94 | 131.77 | 1.68 Million |
| 23 Apr, 2025 | 126.1 | 132.0 | 124.95 | 126.29 | 2.55 Million |
| 22 Apr, 2025 | 115.0 | 119.56 | 113.0 | 118.48 | 2.24 Million |
| 21 Apr, 2025 | 113.64 | 114.68 | 111.06 | 112.92 | 1.4 Million |
300483
5702
344820
ESGRP
SLGL
603813