Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 116.51 117.77 113.51 116.03 2.44 Million
16 Apr, 2025 113.73 118.45 112.84 116.58 2.67 Million
15 Apr, 2025 115.07 117.89 113.84 117.37 2.59 Million
14 Apr, 2025 120.86 122.39 113.86 114.85 2.58 Million
11 Apr, 2025 117.68 118.33 108.56 116.39 3.44 Million
10 Apr, 2025 122.51 122.85 114.1 118.26 4 Million
09 Apr, 2025 106.51 132.72 106.08 129.09 5.16 Million
08 Apr, 2025 119.33 122.25 107.26 109.84 5.17 Million
07 Apr, 2025 100.8 118.1 99.8 112.31 3.64 Million
04 Apr, 2025 110.0 111.2 99.32 109.42 4.69 Million