Sienna Senior Living Inc. (SIA.TO)

CAD 17.19

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.64 18.75 18.64 18.75 11.28 Thousand
26 Jun, 2025 18.6 18.62 18.57 18.62 7135.00
25 Jun, 2025 18.57 18.57 18.46 18.47 11.09 Thousand
24 Jun, 2025 18.66 18.66 18.52 18.52 4489.00
23 Jun, 2025 18.46 18.58 18.46 18.58 6092.00
20 Jun, 2025 18.57 18.75 18.49 18.5 1.22 Million
19 Jun, 2025 18.54 18.57 18.47 18.52 78.8 Thousand
18 Jun, 2025 18.5 18.64 18.45 18.56 154.4 Thousand
17 Jun, 2025 18.51 18.69 18.45 18.52 183.9 Thousand
16 Jun, 2025 18.59 18.74 18.54 18.56 141 Thousand