Stella-Jones Inc. (SJ.TO)
CAD 67.24
(0.19%)
CAD 67.24
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 78.16 | 78.95 | 78.16 | 78.71 | 3581.00 |
| 26 Jun, 2025 | 77.09 | 77.26 | 76.98 | 77.16 | 3997.00 |
| 25 Jun, 2025 | 76.55 | 76.89 | 76.55 | 76.57 | 4480.00 |
| 24 Jun, 2025 | 77.48 | 77.59 | 77.45 | 77.59 | 1534.00 |
| 23 Jun, 2025 | 75.27 | 76.42 | 75.27 | 76.36 | 6882.00 |
| 20 Jun, 2025 | 74.97 | 76.57 | 74.97 | 75.21 | 323.2 Thousand |
| 19 Jun, 2025 | 75.5 | 75.51 | 74.89 | 75.24 | 36.2 Thousand |
| 18 Jun, 2025 | 74.63 | 76.19 | 74.63 | 75.69 | 59.73 Thousand |
| 17 Jun, 2025 | 75.58 | 75.9 | 74.89 | 75.08 | 55.33 Thousand |
| 16 Jun, 2025 | 76.25 | 76.75 | 75.68 | 75.72 | 69.3 Thousand |
LTIM
TFMAMA
0LNT
301190
SGRO
300684