Stella-Jones Inc. (SJ.TO)

CAD 67.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.33 67.59 65.97 66.78 301.8 Thousand
10 Jan, 2025 68.67 68.67 66.71 67.32 170 Thousand
09 Jan, 2025 69.22 69.42 68.83 68.92 168.23 Thousand
08 Jan, 2025 70.6 71.01 68.49 69.24 299.2 Thousand
07 Jan, 2025 74.55 75.34 71.42 71.82 238.3 Thousand
06 Jan, 2025 74.4 75.98 73.99 74.47 205.02 Thousand
03 Jan, 2025 72.99 74.45 72.97 73.5 145.93 Thousand
02 Jan, 2025 71.36 73.21 71.36 72.99 108.7 Thousand
31 Dec, 2024 70.65 71.28 70.65 71.19 42.2 Thousand
30 Dec, 2024 70.68 71.59 70.29 70.68 94.14 Thousand