Stella-Jones Inc. (SJ.TO)

CAD 67.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 85.37 86.07 84.48 85.13 145.9 Thousand
29 Oct, 2024 85.77 86.02 84.9 85.37 88.2 Thousand
28 Oct, 2024 86.69 86.69 85.52 86.08 112.1 Thousand
25 Oct, 2024 86.46 87.13 85.93 86.21 116.82 Thousand
24 Oct, 2024 85.95 86.4 84.6 86.25 163.5 Thousand
23 Oct, 2024 86.23 87.36 85.72 86.2 105 Thousand
22 Oct, 2024 86.5 88.22 85.92 86.18 145.9 Thousand
21 Oct, 2024 88.55 88.66 86.29 86.64 99 Thousand
18 Oct, 2024 89.73 89.73 88.59 88.63 88.51 Thousand
17 Oct, 2024 90.31 91.39 89.23 89.35 132.4 Thousand