Stella-Jones Inc. (SJ.TO)

CAD 67.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 72.74 75.94 72.53 75.48 183.2 Thousand
05 Mar, 2024 72.25 72.98 71.41 72.74 137.73 Thousand
04 Mar, 2024 72.87 73.12 71.88 72.24 174.92 Thousand
01 Mar, 2024 76.7 76.7 72.34 72.82 388.1 Thousand
29 Feb, 2024 79.08 80.0 72.76 76.3 822.73 Thousand
28 Feb, 2024 80.75 83.32 79.98 82.43 165.34 Thousand
27 Feb, 2024 77.79 80.98 77.48 80.75 179.93 Thousand
26 Feb, 2024 78.08 78.72 77.2 77.68 144.1 Thousand
23 Feb, 2024 79.26 79.31 77.71 78.74 201.7 Thousand
22 Feb, 2024 79.39 79.96 79.06 79.34 89.11 Thousand