Stella-Jones Inc. (SJ.TO)

CAD 67.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 73.03 74.34 72.5 74.2 111.8 Thousand
31 Oct, 2023 72.23 73.02 72.04 72.64 131.91 Thousand
30 Oct, 2023 72.45 73.16 72.1 72.48 118.4 Thousand
27 Oct, 2023 71.7 72.41 70.23 71.67 128.91 Thousand
26 Oct, 2023 71.78 72.51 71.75 71.95 131.7 Thousand
25 Oct, 2023 72.0 72.49 71.76 72.0 98 Thousand
24 Oct, 2023 72.23 73.15 71.85 72.05 197.6 Thousand
23 Oct, 2023 72.4 73.1 71.67 72.22 128 Thousand
20 Oct, 2023 72.22 73.02 72.22 72.69 199.5 Thousand
19 Oct, 2023 71.24 73.36 71.24 73.02 159 Thousand