Stella-Jones Inc. (SJ.TO)

CAD 67.24

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 66.25 66.25 65.34 65.81 113.22 Thousand
03 Apr, 2025 67.88 68.44 66.75 67.05 88.62 Thousand
02 Apr, 2025 68.5 69.0 68.26 68.64 65.1 Thousand
01 Apr, 2025 67.99 69.17 66.71 68.54 75.5 Thousand
31 Mar, 2025 67.13 68.54 67.0 68.24 122 Thousand
28 Mar, 2025 68.51 68.58 67.38 67.75 87.2 Thousand
27 Mar, 2025 67.55 68.84 67.55 68.51 120.84 Thousand
26 Mar, 2025 67.0 68.61 67.0 68.51 123.4 Thousand
25 Mar, 2025 66.28 66.87 65.92 66.79 91.4 Thousand
24 Mar, 2025 67.1 67.87 66.65 66.74 95.02 Thousand