Skeena Resources Limited (SKE.TO)

CAD 15.52

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6.23 6.5 6.09 6.09 302.5 Thousand
28 Nov, 2023 6.2 6.29 6.11 6.27 211.7 Thousand
27 Nov, 2023 6.14 6.38 6.14 6.24 840 Thousand
24 Nov, 2023 5.76 6.12 5.76 6.08 330.8 Thousand
23 Nov, 2023 5.78 5.95 5.73 5.76 304.2 Thousand
22 Nov, 2023 5.66 5.88 5.66 5.78 552 Thousand
21 Nov, 2023 5.5 5.79 5.5 5.65 169.7 Thousand
20 Nov, 2023 5.37 5.46 5.27 5.44 130.3 Thousand
17 Nov, 2023 5.6 5.66 5.38 5.43 185 Thousand
16 Nov, 2023 5.09 5.53 5.08 5.51 610.9 Thousand