Skeena Resources Limited (SKE.TO)
CAD 15.52
(-0.77%)
CAD 15.52
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.0 | 5.02 | 4.75 | 4.77 | 274.9 Thousand |
| 31 Oct, 2023 | 5.16 | 5.25 | 4.98 | 5.0 | 182.2 Thousand |
| 30 Oct, 2023 | 5.45 | 5.47 | 5.23 | 5.26 | 85.9 Thousand |
| 27 Oct, 2023 | 5.12 | 5.38 | 5.03 | 5.37 | 180.1 Thousand |
| 26 Oct, 2023 | 5.19 | 5.23 | 4.97 | 5.18 | 222.6 Thousand |
| 25 Oct, 2023 | 5.6 | 5.66 | 5.16 | 5.18 | 222.1 Thousand |
| 24 Oct, 2023 | 5.99 | 5.99 | 5.58 | 5.62 | 225.9 Thousand |
| 23 Oct, 2023 | 6.06 | 6.16 | 5.94 | 5.94 | 163.4 Thousand |
| 20 Oct, 2023 | 6.21 | 6.32 | 6.04 | 6.06 | 130.6 Thousand |
| 19 Oct, 2023 | 6.24 | 6.24 | 6.01 | 6.15 | 107.2 Thousand |
ESNT
9509
HLAGF
DRPRY
138930
GOLQ