Sun Life Financial Inc. (SLF.TO)

CAD 82.95

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 90.38 90.71 90.21 90.46 132.53 Thousand
27 Jun, 2025 89.23 90.98 89.22 90.35 1.89 Million
26 Jun, 2025 89.13 89.5 88.76 89.25 1.53 Million
25 Jun, 2025 89.26 89.31 88.54 89.09 1.2 Million
24 Jun, 2025 89.43 89.7 88.99 89.37 1.09 Million
23 Jun, 2025 87.87 89.12 87.87 88.98 2.49 Million
20 Jun, 2025 88.14 88.24 87.51 88.05 3.52 Million
19 Jun, 2025 87.23 87.77 87.12 87.54 394.53 Thousand
18 Jun, 2025 87.65 88.4 87.65 87.81 1.18 Million
17 Jun, 2025 87.4 87.83 86.98 87.69 1.19 Million