CAD 1.61
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 2.23 | 2.23 | 2.18 | 2.2 | 109.1 Thousand |
28 Dec, 2023 | 2.25 | 2.27 | 2.23 | 2.23 | 79.2 Thousand |
27 Dec, 2023 | 2.28 | 2.31 | 2.25 | 2.26 | 144.1 Thousand |
22 Dec, 2023 | 2.31 | 2.34 | 2.3 | 2.3 | 35.1 Thousand |
21 Dec, 2023 | 2.23 | 2.32 | 2.23 | 2.32 | 65.5 Thousand |
20 Dec, 2023 | 2.3 | 2.34 | 2.23 | 2.24 | 224.4 Thousand |
19 Dec, 2023 | 2.29 | 2.33 | 2.29 | 2.32 | 22.7 Thousand |
18 Dec, 2023 | 2.28 | 2.32 | 2.28 | 2.29 | 30.4 Thousand |
15 Dec, 2023 | 2.29 | 2.33 | 2.26 | 2.26 | 39.6 Thousand |
14 Dec, 2023 | 2.32 | 2.36 | 2.29 | 2.31 | 65.9 Thousand |
RCH
WDLF
7343
1109
6473
6434