Saturn Oil & Gas Inc. (SOIL.TO)
CAD 1.61
(3.87%)
CAD 1.61
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.78 | 1.78 | 1.75 | 1.76 | 31.87 Thousand |
| 14 May, 2025 | 1.81 | 1.82 | 1.81 | 1.81 | 1309.00 |
| 13 May, 2025 | 1.81 | 1.81 | 1.8 | 1.81 | 5234.00 |
| 12 May, 2025 | 1.75 | 1.84 | 1.75 | 1.78 | 54.49 Thousand |
| 09 May, 2025 | 1.58 | 1.7 | 1.58 | 1.69 | 103.62 Thousand |
| 08 May, 2025 | 1.56 | 1.65 | 1.54 | 1.59 | 207.2 Thousand |
| 07 May, 2025 | 1.58 | 1.58 | 1.54 | 1.56 | 49 Thousand |
| 06 May, 2025 | 1.54 | 1.57 | 1.5 | 1.57 | 69.42 Thousand |
| 05 May, 2025 | 1.55 | 1.57 | 1.5 | 1.51 | 378.9 Thousand |
| 02 May, 2025 | 1.59 | 1.62 | 1.57 | 1.61 | 91.53 Thousand |
RCH
WDLF
7343
1109
6473
6434