SmartCentres Real Estate Investment Trust (SRU-UN.TO)
CAD 25.47
(-0.2%)
CAD 25.47
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.64 | 25.64 | 25.42 | 25.47 | 159.62 Thousand |
| 01 May, 2025 | 25.52 | 25.65 | 25.34 | 25.52 | 265.71 Thousand |
| 30 Apr, 2025 | 25.18 | 25.49 | 25.04 | 25.49 | 237.2 Thousand |
| 29 Apr, 2025 | 25.25 | 25.38 | 25.1 | 25.33 | 183.8 Thousand |
| 28 Apr, 2025 | 25.35 | 25.5 | 25.22 | 25.26 | 283.3 Thousand |
| 25 Apr, 2025 | 25.18 | 25.47 | 25.12 | 25.4 | 167.04 Thousand |
| 24 Apr, 2025 | 25.13 | 25.33 | 25.09 | 25.17 | 216.33 Thousand |
| 23 Apr, 2025 | 25.42 | 25.42 | 25.1 | 25.25 | 122.3 Thousand |
| 22 Apr, 2025 | 25.21 | 25.43 | 25.14 | 25.16 | 190.84 Thousand |
| 21 Apr, 2025 | 25.37 | 25.43 | 24.84 | 25.04 | 183.6 Thousand |
PYRAMID
UTHR
EDTK
KETL
KIN2
6185