SSR Mining Inc. (SSRM.TO)

CAD 13.83

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.3 10.79 10.24 10.74 484.53 Thousand
07 Jan, 2025 10.45 10.71 10.18 10.27 690.9 Thousand
06 Jan, 2025 10.26 10.43 10.11 10.25 495 Thousand
03 Jan, 2025 10.44 10.44 10.22 10.3 284.9 Thousand
02 Jan, 2025 10.08 10.53 10.08 10.36 485.7 Thousand
31 Dec, 2024 9.82 10.13 9.82 10.04 255.7 Thousand
30 Dec, 2024 10.08 10.1 9.77 9.84 407.6 Thousand
27 Dec, 2024 10.03 10.21 9.89 10.18 510.29 Thousand
24 Dec, 2024 10.25 10.31 10.12 10.31 163.4 Thousand
23 Dec, 2024 9.88 10.24 9.88 10.23 443.5 Thousand