CAD 13.83
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 10.9 | 11.77 | 10.81 | 11.52 | 1.05 Million |
10 Dec, 2024 | 10.27 | 10.91 | 10.17 | 10.7 | 883.4 Thousand |
09 Dec, 2024 | 9.18 | 10.34 | 9.16 | 10.1 | 1.31 Million |
06 Dec, 2024 | 8.62 | 9.28 | 8.55 | 9.01 | 693.2 Thousand |
05 Dec, 2024 | 8.5 | 8.58 | 8.43 | 8.54 | 344.23 Thousand |
04 Dec, 2024 | 8.41 | 8.48 | 8.33 | 8.48 | 334.1 Thousand |
03 Dec, 2024 | 8.06 | 8.51 | 8.06 | 8.44 | 307.62 Thousand |
02 Dec, 2024 | 8.15 | 8.17 | 7.99 | 8.02 | 231.82 Thousand |
29 Nov, 2024 | 8.25 | 8.28 | 8.14 | 8.23 | 183.9 Thousand |
28 Nov, 2024 | 8.1 | 8.16 | 8.07 | 8.13 | 49.04 Thousand |
FRONTCORP
MRES
PTKFF
1752
VIVC
2120