Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 104.00 |
| 26 Jun, 2025 | 7.67 | 7.92 | 7.67 | 7.9 | 1100.00 |
| 25 Jun, 2025 | 7.83 | 7.83 | 7.8 | 7.81 | 3729.00 |
| 24 Jun, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 101.00 |
| 23 Jun, 2025 | 7.96 | 8.0 | 7.96 | 8.0 | 1184.00 |
| 20 Jun, 2025 | 7.9 | 8.12 | 7.84 | 8.12 | 10 Thousand |
| 19 Jun, 2025 | 7.84 | 7.94 | 7.84 | 7.94 | 800.00 |
| 18 Jun, 2025 | 7.8 | 7.82 | 7.77 | 7.8 | 2425.00 |
| 17 Jun, 2025 | 7.81 | 7.88 | 7.76 | 7.88 | 304.00 |
| 16 Jun, 2025 | 7.9 | 7.95 | 7.72 | 7.73 | 13.44 Thousand |
1586
603696
4071
ECGR
078340
071320