Stack Capital Group Inc. (STCK.TO)
CAD 10.27
(-2.19%)
CAD 10.27
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 7.45 | 7.45 | 7.4 | 7.41 | 1000.00 |
| 27 Sep, 2023 | 7.56 | 7.57 | 7.45 | 7.45 | 20.4 Thousand |
| 26 Sep, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 25 Sep, 2023 | 7.85 | 7.85 | 7.84 | 7.84 | 200.00 |
| 22 Sep, 2023 | 7.74 | 8.0 | 7.74 | 7.94 | 20.6 Thousand |
| 21 Sep, 2023 | 8.04 | 8.04 | 7.65 | 7.65 | 200.00 |
| 20 Sep, 2023 | 8.22 | 8.26 | 8.15 | 8.15 | 27.1 Thousand |
| 19 Sep, 2023 | 8.07 | 8.3 | 8.07 | 8.3 | 2000.00 |
| 18 Sep, 2023 | 7.59 | 8.07 | 7.5 | 8.07 | 53.1 Thousand |
| 15 Sep, 2023 | 7.55 | 7.7 | 7.5 | 7.69 | 6200.00 |
AQUA
600644
N4P
603706
BLEE
GAHREIT