Stack Capital Group Inc. (STCK.TO)

CAD 10.27

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 10.53 10.53 10.2 10.27 34.1 Thousand
01 May, 2025 10.5 10.5 10.4 10.4 1902.00
30 Apr, 2025 10.25 10.36 10.24 10.36 3400.00
25 Apr, 2025 10.31 10.47 10.3 10.35 12.1 Thousand
24 Apr, 2025 10.25 10.31 10.04 10.24 13.1 Thousand
23 Apr, 2025 10.2 10.2 10.05 10.1 9100.00
22 Apr, 2025 10.1 10.4 10.02 10.02 3301.00
21 Apr, 2025 10.25 10.28 10.0 10.0 10.9 Thousand
17 Apr, 2025 10.05 10.25 10.04 10.25 4600.00
16 Apr, 2025 10.38 10.55 10.0 10.07 20.42 Thousand