Stack Capital Group Inc. (STCK.TO)

CAD 10.27

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 12.8 12.8 12.8 12.8 100.00
24 Jun, 2025 12.7 12.75 12.7 12.75 200.00
23 Jun, 2025 12.52 12.97 12.52 12.7 2500.00
20 Jun, 2025 12.66 13.0 12.66 12.75 66.2 Thousand
19 Jun, 2025 12.6 12.95 12.55 12.88 165.52 Thousand
18 Jun, 2025 12.6 12.63 12.56 12.57 5800.00
17 Jun, 2025 12.5 12.69 12.45 12.6 10.4 Thousand
16 Jun, 2025 12.6 12.85 12.25 12.45 25.6 Thousand
13 Jun, 2025 12.48 12.6 12.28 12.46 8100.00
12 Jun, 2025 12.35 12.45 12.22 12.41 20.5 Thousand