STEP Energy Services Ltd. (STEP.TO)

CAD 3.93

(3.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4.04 4.43 4.04 4.29 73.7 Thousand
12 Oct, 2023 4.29 4.36 4.17 4.23 52.8 Thousand
11 Oct, 2023 4.36 4.41 4.26 4.33 42.6 Thousand
10 Oct, 2023 4.26 4.49 4.26 4.42 100.7 Thousand
06 Oct, 2023 4.13 4.3 4.01 4.29 71.8 Thousand
05 Oct, 2023 4.04 4.15 4.0 4.14 47.4 Thousand
04 Oct, 2023 4.23 4.23 4.05 4.1 205.3 Thousand
03 Oct, 2023 4.22 4.27 4.11 4.27 44.3 Thousand
02 Oct, 2023 4.25 4.25 3.97 4.17 133 Thousand
29 Sep, 2023 4.4 4.45 4.2 4.24 157.5 Thousand