STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 321.00 |
| 14 May, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 14.9 Thousand |
| 13 May, 2025 | 3.82 | 3.99 | 3.82 | 3.95 | 3781.00 |
| 12 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 221.00 |
| 09 May, 2025 | 3.85 | 3.97 | 3.83 | 3.86 | 36.8 Thousand |
| 08 May, 2025 | 3.87 | 3.97 | 3.8 | 3.8 | 4300.00 |
| 07 May, 2025 | 3.76 | 3.79 | 3.76 | 3.76 | 9500.00 |
| 06 May, 2025 | 3.78 | 3.8 | 3.77 | 3.77 | 5400.00 |
| 05 May, 2025 | 3.81 | 3.93 | 3.76 | 3.83 | 5300.00 |
| 02 May, 2025 | 3.97 | 4.02 | 3.93 | 3.93 | 12.3 Thousand |
ABI
000554
605151
MRE
BCTX
6027