STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1540.00 |
| 02 Jul, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 2485.00 |
| 30 Jun, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 200.00 |
| 27 Jun, 2025 | 4.25 | 4.26 | 4.19 | 4.19 | 26 Thousand |
| 26 Jun, 2025 | 4.2 | 4.24 | 4.2 | 4.24 | 1200.00 |
| 25 Jun, 2025 | 4.04 | 4.23 | 4.0 | 4.13 | 164.64 Thousand |
| 24 Jun, 2025 | 4.01 | 4.04 | 4.0 | 4.04 | 21.72 Thousand |
| 23 Jun, 2025 | 4.04 | 4.04 | 4.0 | 4.04 | 7523.00 |
| 20 Jun, 2025 | 3.95 | 4.0 | 3.95 | 3.99 | 10.94 Thousand |
| 19 Jun, 2025 | 3.81 | 4.0 | 3.81 | 4.0 | 25.94 Thousand |
ABI
000554
605151
MRE
BCTX
6027