STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.24 | 4.3 | 4.16 | 4.24 | 58.3 Thousand |
| 18 Sep, 2023 | 4.33 | 4.39 | 4.21 | 4.24 | 70.8 Thousand |
| 15 Sep, 2023 | 4.38 | 4.38 | 4.31 | 4.35 | 48.3 Thousand |
| 14 Sep, 2023 | 4.35 | 4.4 | 4.31 | 4.36 | 52.5 Thousand |
ABI
000554
605151
MRE
BCTX
6027